Carlisle Companies



Pe Endring Dato
3M 13.43 39.76 2024-12
A.O. Smith 23.21 1.97 2024-09
American Woodmark 11.89 1.97 2024-10
Ametek 31.42 2.12 2024-09
Amphenol 39.85 1.02 2024-09
Armstrong World Industries 24.94 0.93 2024-09
Beacon Roofing Supply 17.29 2.01 2024-09
Carlisle Companies 19.75 5.66 2024-09
Cemex 45.86 1.21 2024-09
Eagle Materials 17.47 2.89 2024-09
Flowserve 28.41 1.67 2024-09
Fortune Brands Innovations 19.22 6.13 2024-09
Graco 30.28 2.94 2024-09
Honeywell International 26.08 2.51 2024-12
Icahn Enterprises 269.89 222.59 2021-09
IHI 12.97 1.58 2024-09
Iktinos Hellas Greek Marble Industry 24.12 2.92 2021-12
Illinois Tool Works 21.93 3.75 2024-09
Installed Building Products 19.47 8.02 2024-12
ITT 24.34 4.14 2024-09
Kawasaki 19.55 8.85 2024-09
Leggett & Platt 14.95 0 2024-09
Lincoln Electric 22.37 0.01 2024-12
Martin Marietta Materials 16.05 0.16 2024-09
Masco 19.32 1.19 2024-09
Middleby 18.66 0.79 2024-09
Mitsubishi Electric 19.82 0.92 2024-09
Mohawk Industries 13.45 0.22 2024-12
Owens Corning 14.46 0.46 2024-12
Pool 29.29 2.43 2024-09
Roper Industries 38.3 3.08 2024-09
Sherwin-Williams 38.87 7.05 2024-09
Smiths GBP 23.88 22.89 2024-07
Stanley Black & Decker 20.3 0 2024-06
TE Connectivity 13.91 0.35 2024-09
Toray Industries 33.1 5.82 2024-09
Toro 20.77 0.81 2025-01
Trinity Industries 16.43 1.49 2024-09
Vulcan Materials 40.18 3.99 2024-09
Wartsila 23.12 8.29 2024-12
Whirlpool 11.05 3.01 2024-09
Xylem 33.99 8.86 2024-09



Carlisle Companies - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2025.